Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,250 |
1,220 |
1,250 |
1,180 |
17.157 |
| 26/09/2024 |
1,190 |
1,220 |
1,220 |
1,170 |
17.898 |
| 25/09/2024 |
1,180 |
1,220 |
1,230 |
1,180 |
13.580 |
| 24/09/2024 |
1,170 |
1,240 |
1,260 |
1,170 |
75.693 |
| 23/09/2024 |
1,245 |
1,250 |
1,260 |
1,205 |
40.301 |
| 20/09/2024 |
1,240 |
1,210 |
1,250 |
1,200 |
19.741 |
| 19/09/2024 |
1,220 |
1,200 |
1,260 |
1,180 |
28.500 |
| 18/09/2024 |
1,200 |
1,310 |
1,310 |
1,160 |
174.040 |
| 17/09/2024 |
1,370 |
1,410 |
1,410 |
1,370 |
15.874 |
| 16/09/2024 |
1,420 |
1,380 |
1,420 |
1,340 |
14.296 |
| 13/09/2024 |
1,350 |
1,380 |
1,380 |
1,250 |
26.212 |
| 12/09/2024 |
1,240 |
1,240 |
1,260 |
1,180 |
23.839 |
| 11/09/2024 |
1,230 |
1,210 |
1,245 |
1,210 |
2.837 |
| 10/09/2024 |
1,195 |
1,190 |
1,210 |
1,181 |
3.329 |
| 09/09/2024 |
1,230 |
1,210 |
1,280 |
1,200 |
9.550 |
| 06/09/2024 |
1,225 |
1,200 |
1,230 |
1,200 |
15.228 |
| 05/09/2024 |
1,235 |
1,230 |
1,240 |
1,220 |
29.631 |
| 04/09/2024 |
1,200 |
1,270 |
1,270 |
1,200 |
16.134 |
| 03/09/2024 |
1,240 |
1,270 |
1,270 |
1,220 |
43.947 |
| 30/08/2024 |
1,280 |
1,270 |
1,290 |
1,270 |
4.380 |
| 29/08/2024 |
1,280 |
1,275 |
1,320 |
1,260 |
13.035 |